| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:07:28 | 21.24 | 3 | Unknown* | 63.72 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:43:38 | 21.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:57:25 | 21.26 | 1 | Unknown* | 21.26 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:10:58 | 21.28 | 1 | Unknown* | 21.28 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:38:40 | 21.26 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:13:56 | 21.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:05:46 | 21.26 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:20 | 21.27 | 20 | Unknown* | 425.40 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:45:07 | 21.24 | 8 | Unknown* | 169.92 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:32:28 | 21.17 | 1 | Unknown* | 21.17 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:23:33 | 21.17 | 20 | Unknown* | 423.40 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:22:00 | 21.14492 | 1 | Unknown* | 21.14 | O Ordinary |
| 12-Jun-26 | 15:21:59 | 21.17764 | 1 | Unknown* | 21.18 | O Ordinary |
| 12-Jun-26 | 15:20:53 | 21.17 | 20 | Unknown* | 423.40 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:12:03 | 21.19 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |