Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:52:16 | 61.8576 | 1 | Unknown* | 61.86 | O Ordinary Delayed publication Historical |
23-May-24 | 19:52:16 | 61.8576 | 1 | Unknown* | 61.86 | O Ordinary Delayed publication Historical |
23-May-24 | 19:52:16 | 61.8576 | 1 | Unknown* | 61.86 | O Ordinary Delayed publication Historical |
23-May-24 | 19:52:16 | 61.8576 | 1 | Unknown* | 61.86 | O Ordinary Delayed publication Historical |
23-May-24 | 20:54:33 | 61.5009 | 2 | Unknown* | 123.00 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:54:33 | 61.5005 | 50 | Unknown* | 3,075 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:54:50 | 61.775 | 20 | Unknown* | 1,236 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:25:40 | 61.72 | 9 | Unknown* | 555.48 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:17:19 | 61.72 | 25 | Unknown* | 1,543 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:22:40 | 61.71 | 16 | Unknown* | 987.36 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:41:00 | 61.625 | 47 | Unknown* | 2,896 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:04:52 | 61.70 | 20 | Unknown* | 1,234 | O Ordinary Delayed publication Historical Was reported as OTC |