Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ncr Ord Share Trades (0K45)
0K45 Share
Price
0K45 Share
News
0K45 Share
Chat
0K45 Share
Trades171
0K45
Live RNS
0K45 Share
Charts
0K45 Live
Share Price
0K45 Broker
Ratings
0K45 Directors
Deals
0K45 Financial
Diary
0K45
Fundamentals
0K45 Short
Positions
0K45
Media
0K45 Company
Research
0K45 Company
Timeline
Ncr Ord Information
Share Price Information for Ncr Ord (0K45)
Share Price is delayed by 15 minutes
Get Live Data
7.61
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$948.11m
Last checked at -
Last checked at 
Intraday Ncr Ord Share Chart
- This share is an international stock.
Recent Share Trades for Ncr Ord (0K45)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:14:47 | 7.61 | 61 | Unknown* | 464.21 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:45 | 7.62 | 26 | Unknown* | 198.12 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:08:48 | 7.63 | 3 | Unknown* | 22.89 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:07:31 | 7.63 | 2 | Unknown* | 15.26 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:06:31 | 7.63 | 19 | Unknown* | 144.97 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:06:18 | 7.63 | 72 | Unknown* | 549.36 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:00:49 | 7.62 | 69 | Unknown* | 525.78 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:58:02 | 7.62 | 1 | Unknown* | 7.62 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:50:53 | 7.61 | 10 | Unknown* | 76.10 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:50:49 | 7.61 | 2 | Unknown* | 15.22 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:50:49 | 7.60 | 41 | Unknown* | 311.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:50:00 | 7.60 | 8 | Unknown* | 60.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:49:56 | 7.60 | 14 | Unknown* | 106.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:46:22 | 7.63 | 19 | Unknown* | 144.97 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:46:20 | 7.625 | 40 | Unknown* | 305.00 | O Ordinary Was reported as OTC |
Follow the stocks
