Motorola Soluti Share Trades (0K3H)

Motorola Soluti Information

Share Price Information for Motorola Soluti (0K3H)

Share Price is delayed by 15 minutes

Share Price: 361.8108

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 365.00032

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	18:37:24	365.00	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	18:22:24	365.1799	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	18:00:21	365.4099	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	17:53:01	365.6174	1	Unknown*	365.62	O Ordinary
24-May-24	17:53:01	365.6174	1	Unknown*	365.62	O Ordinary
24-May-24	16:49:04	365.0601	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	16:35:21	365.6899	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	16:33:51	365.23	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	16:24:18	365.1699	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	16:23:35	365.05	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	16:15:38	365.28	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	16:03:52	365.1101	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	16:03:29	364.975	100	Unknown*	36.50k	O Ordinary Was reported as OTC
24-May-24	15:33:20	364.5091	27	Unknown*	9,842	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:49:57	364.8201	0	Unknown*	0.00	O Ordinary Was reported as OTC