Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:00:18 | 5.52 | 9 | Unknown* | 49.68 | O Ordinary Was reported as OTC |
24-May-24 | 18:01:26 | 5.52 | 32 | Unknown* | 176.64 | O Ordinary Was reported as OTC |
24-May-24 | 18:01:22 | 5.515 | 7,900 | Unknown* | 43.57k | O Ordinary Was reported as OTC |
24-May-24 | 18:01:22 | 5.515 | 2,300 | Unknown* | 12.68k | O Ordinary Was reported as OTC |
24-May-24 | 18:01:22 | 5.515 | 100 | Unknown* | 551.50 | O Ordinary Was reported as OTC |
24-May-24 | 18:01:22 | 5.515 | 1,600 | Unknown* | 8,824 | O Ordinary Was reported as OTC |
24-May-24 | 18:01:22 | 5.512 | 200 | Unknown* | 1,102 | O Ordinary Was reported as OTC |
24-May-24 | 18:01:22 | 5.515 | 600 | Unknown* | 3,309 | O Ordinary Was reported as OTC |
24-May-24 | 17:43:49 | 5.5012 | 24 | Unknown* | 132.03 | O Ordinary |
24-May-24 | 17:40:41 | 5.51 | 362 | Unknown* | 1,995 | O Ordinary Was reported as OTC |
24-May-24 | 17:40:29 | 5.51 | 362 | Unknown* | 1,995 | O Ordinary Was reported as OTC |
24-May-24 | 17:40:10 | 5.51 | 870 | Unknown* | 4,794 | O Ordinary Was reported as OTC |
24-May-24 | 17:40:02 | 5.51 | 870 | Unknown* | 4,794 | O Ordinary Was reported as OTC |
24-May-24 | 17:33:16 | 5.51 | 54 | Unknown* | 297.54 | O Ordinary Was reported as OTC |
24-May-24 | 17:31:18 | 5.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |