Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mitek Systems O Share Trades (0K1W)

Mitek Systems O Information

Share Price Information for Mitek Systems O (0K1W)

Share Price is delayed by 15 minutes

Get Live Data

16.47 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $733.83m

0K1W Live Price

Last checked at -

London Stock Exchange

Intraday Mitek Systems O Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mitek Systems O (0K1W)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	19:12:42	16.47	18	Unknown*	0.00	0.00	296.46	O Ordinary Trade was executed as an SI
12-Jun-26	15:24:00	16.53	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	18:32:02	16.55	5	Unknown*	0.00	0.00	82.75	O Ordinary Was reported as OTC
12-Jun-26	17:19:22	16.52	80	Unknown*	0.00	0.00	1,322	O Ordinary Trade was executed as an SI
12-Jun-26	17:19:22	16.48	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	17:07:08	16.42	5	Unknown*	0.00	0.00	82.10	O Ordinary Trade was executed as an SI
12-Jun-26	17:06:57	16.42	6	Unknown*	0.00	0.00	98.52	O Ordinary Trade was executed as an SI
12-Jun-26	17:03:53	16.46	2	Unknown*	0.00	0.00	32.92	O Ordinary Trade was executed as an SI
12-Jun-26	16:58:22	16.57	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:55:00	16.65	5	Unknown*	0.00	0.00	83.25	O Ordinary Trade was executed as an SI
12-Jun-26	16:52:39	16.66	5	Unknown*	0.00	0.00	83.30	O Ordinary Trade was executed as an SI
12-Jun-26	16:23:45	16.678	160	Unknown*	0.00	0.00	2,668	O Ordinary Was reported as OTC
12-Jun-26	15:05:35	16.45	48	Unknown*	0.00	0.00	789.60	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	14:58:43	16.38	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	15:44:13	16.58	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI