Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 19:13:56 | 94.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:11:20 | 94.52 | 1 | Unknown* | 94.52 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:53:04 | 94.372 | 38 | Unknown* | 3,586 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:35:43 | 94.4324 | 5 | Unknown* | 472.16 | O Ordinary |
04-Jun-24 | 18:22:46 | 94.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:22:46 | 94.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 17:59:44 | 94.5936 | 1 | Unknown* | 94.59 | O Ordinary |
04-Jun-24 | 17:48:30 | 94.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 17:48:30 | 94.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 17:45:15 | 94.7411 | 1 | Unknown* | 94.74 | O Ordinary Was reported as OTC |
04-Jun-24 | 17:44:35 | 94.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 17:44:35 | 94.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 17:44:35 | 94.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 17:38:44 | 94.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 17:28:55 | 94.5286 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |