Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Medifast Ord Share Trades (0K05)

Medifast Ord Information

Share Price Information for Medifast Ord (0K05)

Share Price is delayed by 15 minutes

Get Live Data

11.92 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $134.10m

0K05 Live Price

Last checked at -

London Stock Exchange

Intraday Medifast Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Medifast Ord (0K05)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	19:02:46	11.92	3	Unknown*	0.00	0.00	35.76	O Ordinary Trade was executed as an SI
12-Jun-26	18:59:39	11.92	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	18:43:14	11.945	5	Unknown*	0.00	0.00	59.73	O Ordinary Was reported as OTC
12-Jun-26	18:26:57	11.98	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	17:57:48	11.91	1	Unknown*	0.00	0.00	11.91	O Ordinary Trade was executed as an SI
12-Jun-26	16:58:47	11.88	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:39:50	11.895	198	Unknown*	0.00	0.00	2,355	O Ordinary Was reported as OTC
12-Jun-26	16:05:36	11.93	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:30:46	11.96	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:41:42	12.16	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	19:59:31	11.93	3	Unknown*	0.00	0.00	35.79	O Ordinary Delayed publication Historical Trade was executed as an SI