Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:09:18 | 4.66 | 2 | Unknown* | 9.32 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:06:47 | 4.565 | 65 | Unknown* | 296.73 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:04:29 | 4.565 | 100 | Unknown* | 456.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:04:13 | 4.565 | 900 | Unknown* | 4,109 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:04:13 | 4.565 | 100 | Unknown* | 456.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:06:03 | 4.68 | 2 | Unknown* | 9.36 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:38 | 4.68 | 1 | Unknown* | 4.68 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:00 | 4.67 | 2 | Unknown* | 9.34 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:53 | 4.67 | 2 | Unknown* | 9.34 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:47:16 | 4.595 | 100 | Unknown* | 459.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:43:55 | 4.5712 | 4 | Unknown* | 18.28 | O Ordinary Cross at same price |
26-Apr-24 | 16:00:43 | 4.6016 | 2,000 | Unknown* | 9,203 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:38:02 | 4.5888 | 3 | Unknown* | 13.77 | O Ordinary Cross at same price |
26-Apr-24 | 18:36:48 | 4.5888 | 15 | Unknown* | 68.83 | O Ordinary Cross at same price |
26-Apr-24 | 15:55:17 | 4.60 | 200 | Unknown* | 920.00 | O Ordinary Delayed publication Was reported as OTC |