Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 19:13:22 | 4.66 | 350 | Unknown* | 1,631 | O Ordinary Was reported as OTC |
09-May-24 | 19:12:11 | 4.68 | 50 | Unknown* | 234.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:11:43 | 4.67 | 100 | Unknown* | 467.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:11:39 | 4.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:11:39 | 4.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:11:39 | 4.68 | 64 | Unknown* | 299.52 | O Ordinary Was reported as OTC |
09-May-24 | 19:11:34 | 4.67 | 100 | Unknown* | 467.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:11:28 | 4.68 | 5 | Unknown* | 23.40 | O Ordinary Was reported as OTC |
09-May-24 | 19:07:12 | 4.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:06:41 | 4.69 | 5 | Unknown* | 23.45 | O Ordinary Was reported as OTC |
09-May-24 | 19:05:54 | 4.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:05:54 | 4.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:05:53 | 4.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:05:54 | 4.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:05:53 | 4.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |