| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:43:53 | 788.58 | 1 | Unknown* | 788.58 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:51:22 | 788.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:46:50 | 789.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:27:36 | 787.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:24:16 | 789.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:24:16 | 789.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:20:42 | 789.71 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:18:04 | 790.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:00:14 | 787.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:58:22 | 789.99 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:58:04 | 787.73053 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:53:27 | 788.68 | 1 | Unknown* | 788.68 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:52:29 | 789.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:36:16 | 788.16 | 1 | Unknown* | 788.16 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:35:03 | 787.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |