Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 19:14:38 | 562.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:05:24 | 561.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:01:27 | 561.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:59:43 | 561.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:39:23 | 561.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:39:23 | 561.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:18:48 | 562.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:14:57 | 562.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:00:55 | 562.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:00:14 | 562.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:51:57 | 562.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:44:11 | 562.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:44:06 | 562.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:42:52 | 562.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:42:52 | 562.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |