| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:07:00 | 573.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:03:54 | 572.03 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:58:22 | 574.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:57:32 | 574.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:55:17 | 574.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:52:45 | 574.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:50:32 | 0.00 | 159 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:50:32 | 0.00 | 159 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:39:37 | 575.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:50 | 574.17 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:00:39 | 575.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:54:36 | 567.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:54:36 | 567.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:21:34 | 568.86109 | 1 | Unknown* | 568.86 | O Ordinary |
| 12-Jun-26 | 15:21:34 | 568.91956 | 1 | Unknown* | 568.92 | O Ordinary |