Loomis B Ord Share Trades (0JYZ)

Loomis B Ord Information

Share Price Information for Loomis B Ord (0JYZ)

Share Price is delayed by 15 minutes

Share Price: 296.40

Bid: 290.00

Ask: 302.80

Change: 2.40 (0.82%)

Spread: 12.80 (4.414%)

Open: 295.40

High: 296.70

Low: 288.80

Prev. Close: 294.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:34:59	295.94595	37	Unknown*	290.00	302.80	10.95k	O Ordinary
24-May-24	17:34:47	296.67196	189	Unknown*	290.00	302.80	56.07k	O Ordinary
24-May-24	16:24:51	296.80	2	Buy*	290.00	302.80	593.60	O Ordinary Trade was executed as an SI
24-May-24	16:24:51	296.80	2	Buy*	290.00	302.80	593.60	O Ordinary Trade was executed as an SI
24-May-24	16:24:17	297.00	1	Buy*	290.00	302.80	297.00	O Ordinary Trade was executed as an SI
24-May-24	16:24:17	297.00	1	Buy*	290.00	302.80	297.00	O Ordinary Trade was executed as an SI
24-May-24	15:51:53	297.40	60	Buy*	290.00	302.80	17.84k	O Ordinary Trade was executed as an SI
24-May-24	15:08:58	297.60	93	Buy*	290.00	302.80	27.68k	O Ordinary Trade was executed as an SI
24-May-24	15:08:58	297.60	93	Buy*	290.00	302.80	27.68k	O Ordinary Trade was executed as an SI
24-May-24	13:42:54	295.60	6	Unknown*	290.00	302.80	1,774	O Ordinary Was reported as OTC
24-May-24	13:42:54	295.60	6	Sell*	290.00	302.80	1,774	O Ordinary Trade was executed as an SI
24-May-24	13:17:58	295.80	50	Sell*	290.00	302.80	14.79k	O Ordinary Trade was executed as an SI
24-May-24	13:09:44	295.60	182	Sell*	290.00	302.80	53.80k	O Ordinary Trade was executed as an SI
24-May-24	13:09:44	295.60	182	Sell*	290.00	302.80	53.80k	O Ordinary Trade was executed as an SI
24-May-24	12:40:30	296.20	60	Sell*	290.00	302.80	17.77k	O Ordinary Trade was executed as an SI