| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:14:14 | 400.17 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:11:54 | 400.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:10:57 | 400.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:51:20 | 399.59377 | 4 | Unknown* | 1,598 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:50:21 | 400.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:49:30 | 400.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:48:19 | 400.50 | 2 | Unknown* | 801.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:43:43 | 400.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:39:56 | 400.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:39:56 | 399.81 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:39:14 | 399.52673 | 4 | Unknown* | 1,598 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:38:18 | 400.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:37:05 | 400.21 | 2 | Unknown* | 800.42 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:30:08 | 400.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:26:56 | 400.19 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |