| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:48:07 | 1,842.25 | 1 | Unknown* | 1,842 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:40:40 | 1,849.99 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:29:33 | 1,839.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:24:06 | 1,840.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:12:17 | 1,848.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:12:17 | 1,848.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:08:17 | 1,843.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:04:12 | 1,848.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:04:12 | 1,843.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:53:07 | 1,844.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:52:44 | 1,844.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:44:18 | 1,848.00 | 1 | Unknown* | 1,848 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:29:40 | 1,847.96 | 2 | Unknown* | 3,696 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:57:53 | 1,836.73 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:57:35 | 1,840.5047 | 3 | Unknown* | 5,522 | O Ordinary Was reported as OTC |