| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:09:36 | 264.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:09:09 | 264.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:08:05 | 265.08 | 2 | Unknown* | 530.16 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:53:31 | 264.275 | 3 | Unknown* | 792.82 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:44:56 | 264.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:44:13 | 263.99 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:43:27 | 263.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:43:11 | 263.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:35:23 | 263.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:34:54 | 263.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:30:00 | 263.19 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:20:34 | 264.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:20:01 | 264.295 | 10 | Unknown* | 2,643 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:03:35 | 264.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:02:25 | 264.13 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |