Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:13:32 | 25.91885 | 1,040 | Unknown* | 26.96k | O Ordinary |
23-May-24 | 15:43:30 | 25.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:43:00 | 25.80 | 921 | Sell* | 23.76k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:42:23 | 25.80 | 79 | Sell* | 2,038 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:41:37 | 25.80 | 120 | Sell* | 3,096 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:11:32 | 25.90 | 25 | Sell* | 647.50 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:11:32 | 25.90 | 25 | Sell* | 647.50 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:32:42 | 25.86 | 600 | Sell* | 15.52k | O Ordinary Trade was executed as an SI |
23-May-24 | 12:20:29 | 25.86 | 260 | Sell* | 6,724 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:15:17 | 25.88 | 50 | Sell* | 1,294 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:50:38 | 25.90 | 194 | Sell* | 5,025 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:50:38 | 25.90 | 194 | Sell* | 5,025 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:24:36 | 25.94 | 100 | Sell* | 2,594 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:18:07 | 25.94 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:15:46 | 26.06 | 400 | Sell* | 10.42k | O Ordinary Trade was executed as an SI |