Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Protector Forsi Share Trades (0JXF)
0JXF Share
Price
0JXF Share
News
0JXF Share
Chat
0JXF Share
Trades21
0JXF
Live RNS
0JXF Share
Charts
0JXF Live
Share Price
0JXF Broker
Ratings
0JXF Directors
Deals
0JXF Financial
Diary
0JXF
Fundamentals
0JXF Short
Positions
0JXF
Media
0JXF Company
Research
0JXF Company
Timeline
Protector Forsi Information
Share Price Information for Protector Forsi (0JXF)
Share Price is delayed by 15 minutes
Get Live Data
465.40
15.60 (3.47%)
Bid:
442.20
Ask:
488.60
Spread:
46.40 (10.493%)
Market Cap:
Last checked at -
Last checked at 
Intraday Protector Forsi Share Chart
- This share is an international stock.
Recent Share Trades for Protector Forsi (0JXF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:19:59 | 470.80 | 271 | Buy* | 127.59k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:19:59 | 470.80 | 250 | Buy* | 117.70k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:19:59 | 470.80 | 283 | Buy* | 133.24k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:19:59 | 469.60 | 466 | Buy* | 218.83k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:19:08 | 469.60 | 20 | Buy* | 9,392 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:18:52 | 470.00 | 50 | Buy* | 23.50k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:18:52 | 470.00 | 50 | Buy* | 23.50k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:17:33 | 469.60 | 545 | Buy* | 255.93k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:17:32 | 469.60 | 514 | Buy* | 241.37k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:17:26 | 469.40 | 33 | Buy* | 15.49k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:17:26 | 469.40 | 33 | Buy* | 15.49k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:16:41 | 465.60 | 74 | Buy* | 34.45k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:02:24 | 465.20 | 48 | Sell* | 22.33k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:26:21 | 466.20 | 77 | Buy* | 35.90k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:26:20 | 466.20 | 77 | Buy* | 35.90k | O Ordinary Trade was executed as an SI |
Follow the stocks
