Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 17:35:24 | 41.798 | 424 | Unknown* | 17.72k | O Ordinary Was reported as OTC |
29-Apr-24 | 17:35:24 | 41.795 | 200 | Unknown* | 8,359 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:56:06 | 41.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:47:23 | 41.70 | 59 | Unknown* | 2,460 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:56:06 | 41.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:42:02 | 41.78 | 10 | Unknown* | 417.80 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:43:40 | 41.564 | 37 | Unknown* | 1,538 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:27:29 | 41.60 | 438 | Unknown* | 18.22k | O Ordinary Was reported as OTC |
29-Apr-24 | 16:23:05 | 41.5612 | 5 | Unknown* | 207.81 | O Ordinary |
29-Apr-24 | 15:55:09 | 41.3794 | 1 | Unknown* | 41.38 | O Ordinary |
29-Apr-24 | 15:50:41 | 41.632 | 100 | Unknown* | 4,163 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:50:41 | 41.632 | 300 | Unknown* | 12.49k | O Ordinary Was reported as OTC |
29-Apr-24 | 14:53:02 | 41.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:42:11 | 41.58 | 24 | Unknown* | 997.92 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:18:57 | 42.14939 | 1 | Unknown* | 42.15 | O Ordinary |