Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 14:40:31 | 231.0512 | 5 | Unknown* | 1,155 | O Ordinary Was reported as OTC |
08-May-24 | 14:40:16 | 231.0022 | 5 | Unknown* | 1,155 | O Ordinary Was reported as OTC |
08-May-24 | 14:40:00 | 231.295 | 5 | Unknown* | 1,156 | O Ordinary Was reported as OTC |
08-May-24 | 14:35:45 | 230.355 | 2 | Unknown* | 460.71 | O Ordinary Was reported as OTC |
08-May-24 | 14:34:09 | 229.59 | 2 | Unknown* | 459.18 | O Ordinary Was reported as OTC |
08-May-24 | 14:34:08 | 229.595 | 2 | Unknown* | 459.19 | O Ordinary Was reported as OTC |
08-May-24 | 14:34:08 | 229.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:34:07 | 229.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:23:38 | 231.52 | 3 | Unknown* | 694.56 | O Ordinary Delayed publication Historical Was reported as OTC |
07-May-24 | 20:57:09 | 231.7979 | 12 | Unknown* | 2,782 | O Ordinary Delayed publication Historical Was reported as OTC |