| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:50:42 | 10.675 | 100 | Unknown* | 1,068 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:50:42 | 10.6707 | 125 | Unknown* | 1,334 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:48:54 | 10.675 | 1 | Unknown* | 10.68 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:47:13 | 10.6683 | 505 | Unknown* | 5,387 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:36:23 | 10.66 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:13:06 | 10.67 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:49:54 | 10.69 | 6 | Unknown* | 64.14 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:49:47 | 10.69 | 12 | Unknown* | 128.28 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:31:55 | 10.72 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:43:11 | 10.64 | 2 | Unknown* | 21.28 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:34:17 | 10.59 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:51:54 | 10.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:51:54 | 10.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:23:36 | 10.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:22:54 | 10.59 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |