Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 19:14:30 | 11.71 | 4 | Unknown* | 46.84 | O Ordinary Was reported as OTC |
31-May-24 | 19:14:15 | 11.70 | 4 | Unknown* | 46.80 | O Ordinary Was reported as OTC |
31-May-24 | 19:08:14 | 11.685 | 119 | Unknown* | 1,391 | O Ordinary Was reported as OTC |
31-May-24 | 19:00:07 | 11.685 | 3 | Unknown* | 35.06 | O Ordinary Was reported as OTC |
31-May-24 | 18:56:25 | 11.65 | 2 | Unknown* | 23.30 | O Ordinary Was reported as OTC |
31-May-24 | 18:56:09 | 11.65 | 1 | Unknown* | 11.65 | O Ordinary Was reported as OTC |
31-May-24 | 18:55:21 | 11.63 | 2 | Unknown* | 23.26 | O Ordinary Was reported as OTC |
31-May-24 | 18:55:14 | 11.63 | 2 | Unknown* | 23.26 | O Ordinary Was reported as OTC |
31-May-24 | 18:55:07 | 11.63 | 1 | Unknown* | 11.63 | O Ordinary Was reported as OTC |
31-May-24 | 18:55:00 | 11.63 | 1 | Unknown* | 11.63 | O Ordinary Was reported as OTC |
31-May-24 | 18:54:52 | 11.62 | 1 | Unknown* | 11.62 | O Ordinary Was reported as OTC |
31-May-24 | 18:53:19 | 11.6188 | 5 | Unknown* | 58.09 | O Ordinary |
31-May-24 | 18:41:17 | 11.6512 | 50 | Unknown* | 582.56 | O Ordinary |
31-May-24 | 18:36:03 | 11.665 | 1 | Unknown* | 11.67 | O Ordinary Was reported as OTC |
31-May-24 | 18:33:24 | 11.68 | 1 | Unknown* | 11.68 | O Ordinary Was reported as OTC |