| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:22:30 | 145.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:48:31 | 143.81 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:09:35 | 145.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:09:35 | 145.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:21:12 | 145.25393 | 1 | Unknown* | 145.25 | O Ordinary |
| 12-Jun-26 | 15:21:12 | 145.94046 | 1 | Unknown* | 145.94 | O Ordinary |
| 12-Jun-26 | 15:17:01 | 145.6399 | 6 | Unknown* | 873.84 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:36:29 | 146.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:30:01 | 143.77 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 18:10:24 | 142.70546 | 1 | Unknown* | 142.71 | O Ordinary Delayed publication Historical |