Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 14:33:05 | 929.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:56:22 | 925.365 | 2 | Unknown* | 1,851 | O Ordinary Was reported as OTC |
07-May-24 | 14:56:22 | 924.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 14:56:04 | 926.02 | 23 | Unknown* | 21.30k | O Ordinary Was reported as OTC |
07-May-24 | 14:54:14 | 923.6073 | 3 | Unknown* | 2,771 | O Ordinary Was reported as OTC |
07-May-24 | 14:49:01 | 924.9843 | 33 | Unknown* | 30.52k | O Ordinary Was reported as OTC |
07-May-24 | 14:30:28 | 925.8801 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:30:28 | 925.8801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 14:30:29 | 924.8701 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 14:30:28 | 925.8801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 14:30:28 | 924.8701 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 14:30:29 | 925.8801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 14:30:29 | 924.6201 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 14:43:44 | 925.6387 | 4 | Unknown* | 3,703 | O Ordinary Was reported as OTC |
07-May-24 | 14:30:29 | 925.8801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |