Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 19:06:05 | 904.8601 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 19:06:05 | 904.8601 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 19:06:05 | 904.8601 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 19:04:04 | 904.8601 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 19:04:04 | 904.8601 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 18:47:59 | 904.45 | 82 | Unknown* | 74.16k | O Ordinary Was reported as OTC |
13-May-24 | 18:47:09 | 904.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 18:29:09 | 905.9299 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 18:23:41 | 906.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 18:15:38 | 905.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 18:15:38 | 905.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 18:15:38 | 905.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 18:15:38 | 905.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 18:15:38 | 905.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 17:28:47 | 909.5901 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |