Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:40:31 | 978.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:40:31 | 979.0705 | 1 | Unknown* | 979.07 | O Ordinary Was reported as OTC |
24-May-24 | 17:38:21 | 980.3801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:30:46 | 980.3401 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:10:36 | 977.8801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:10:36 | 977.8801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:10:36 | 977.8801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:08:58 | 978.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:54:44 | 978.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:54:27 | 978.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:54:23 | 978.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:52:47 | 977.9145 | 17 | Unknown* | 16.62k | O Ordinary |
24-May-24 | 16:52:05 | 978.3805 | 5 | Unknown* | 4,892 | O Ordinary Was reported as OTC |
24-May-24 | 16:37:36 | 980.7781 | 7 | Unknown* | 6,865 | O Ordinary |
24-May-24 | 16:37:36 | 980.7781 | 1 | Unknown* | 980.78 | O Ordinary |