Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:42:27 | 48.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:41:15 | 49.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:33:58 | 49.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:28:49 | 49.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:27:20 | 49.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:25:29 | 49.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:39:24 | 48.916 | 100 | Unknown* | 4,892 | O Ordinary Was reported as OTC |
23-May-24 | 16:39:24 | 48.925 | 400 | Unknown* | 19.57k | O Ordinary Was reported as OTC |
23-May-24 | 15:55:19 | 48.54906 | 1 | Unknown* | 48.55 | O Ordinary |
23-May-24 | 15:14:30 | 49.0559 | 2 | Unknown* | 98.11 | O Ordinary |
23-May-24 | 14:42:29 | 48.538 | 51 | Unknown* | 2,475 | O Ordinary Was reported as OTC |
23-May-24 | 14:40:49 | 48.68 | 90 | Unknown* | 4,381 | O Ordinary Was reported as OTC |
23-May-24 | 14:40:10 | 48.68 | 10 | Unknown* | 486.80 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:24 | 48.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:24 | 48.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |