Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:14:27 | 19.09 | 3 | Unknown* | 57.27 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:27 | 19.09 | 4 | Unknown* | 76.36 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:27 | 19.09 | 10 | Unknown* | 190.90 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:27 | 19.09 | 6 | Unknown* | 114.54 | O Ordinary Was reported as OTC |
23-May-24 | 19:11:57 | 19.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:31 | 19.10 | 7 | Unknown* | 133.70 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:46 | 19.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:09 | 19.11 | 12 | Unknown* | 229.32 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:55 | 19.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:55 | 19.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:55 | 19.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:55 | 19.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:55 | 19.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:51:41 | 19.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:25:11 | 19.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |