Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:42:28 | 18.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:41:16 | 18.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:14:45 | 18.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:14:45 | 18.75 | 1 | Unknown* | 18.75 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:33:59 | 18.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:28:49 | 18.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:27:21 | 18.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:25:30 | 18.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 15:55:34 | 18.80846 | 1 | Unknown* | 18.81 | O Ordinary |
23-May-24 | 15:23:21 | 18.68035 | 1 | Unknown* | 18.68 | O Ordinary |
23-May-24 | 15:23:20 | 18.87894 | 5 | Unknown* | 94.39 | O Ordinary |
22-May-24 | 19:47:09 | 18.9312 | 1 | Unknown* | 18.93 | O Ordinary Delayed publication Historical |
22-May-24 | 19:47:09 | 18.9312 | 1 | Unknown* | 18.93 | O Ordinary Delayed publication Historical |
22-May-24 | 20:29:04 | 18.9592 | 27 | Unknown* | 511.90 | O Ordinary Delayed publication Historical Was reported as OTC |