| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:14:52 | 25.81 | 1 | Unknown* | 25.81 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:59:48 | 25.8007 | 20 | Unknown* | 516.01 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:53:32 | 25.795 | 10 | Unknown* | 257.95 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:37:16 | 25.8107 | 1 | Unknown* | 25.81 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:07:15 | 25.839 | 20 | Unknown* | 516.78 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:53:50 | 25.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:18:25 | 25.94 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:50:38 | 0.00 | 2,957 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:34:51 | 25.93 | 7 | Unknown* | 181.51 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:34:49 | 25.925 | 30 | Unknown* | 777.75 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:14:22 | 25.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:55 | 25.9907 | 180 | Unknown* | 4,678 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:06:50 | 26.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:05:37 | 26.02 | 7 | Unknown* | 182.14 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:01:23 | 26.07 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |