| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:44:50 | 22.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:21:34 | 22.58 | 2 | Unknown* | 45.16 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:35:47 | 22.57 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:30:54 | 22.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:03:23 | 22.52 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:42:02 | 22.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:36:17 | 22.67 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:31:54 | 22.66 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:12:15 | 22.59 | 23 | Unknown* | 519.57 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 16:06:09 | 22.74 | 2 | Unknown* | 45.48 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:05:53 | 22.74 | 6 | Unknown* | 136.44 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:01:23 | 22.77 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:54:49 | 22.70 | 3 | Unknown* | 68.10 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:40:18 | 22.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:40:15 | 22.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |