Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:14:54 | 60.645 | 4 | Unknown* | 242.58 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:35 | 60.58544 | 1,996 | Unknown* | 120.93k | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:35 | 60.59446 | 50 | Unknown* | 3,030 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:35 | 60.59465 | 100 | Unknown* | 6,059 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:35 | 60.59509 | 40 | Unknown* | 2,424 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:35 | 60.5953 | 100 | Unknown* | 6,060 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:35 | 60.59588 | 8 | Unknown* | 484.77 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:35 | 60.59593 | 100 | Unknown* | 6,060 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:35 | 60.59666 | 44 | Unknown* | 2,666 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:35 | 60.59705 | 70 | Unknown* | 4,242 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:35 | 60.59776 | 55 | Unknown* | 3,333 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:35 | 60.59843 | 100 | Unknown* | 6,060 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:35 | 60.60 | 100 | Unknown* | 6,060 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:35 | 60.60 | 200 | Unknown* | 12.12k | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:35 | 60.60 | 18 | Unknown* | 1,091 | O Ordinary Was reported as OTC |