Jinkosolar Hldg Share Trades (0JOX)

Jinkosolar Hldg Information

Share Price Information for Jinkosolar Hldg (0JOX)

Share Price is delayed by 15 minutes

Share Price: 26.10

Bid: 24.80

Ask: 27.40

Change: 0.175 (0.68%)

Spread: 2.60 (10.484%)

Open: 25.825

High: 26.10

Low: 24.55

Prev. Close: 25.925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	19:12:36	26.125	3	Unknown*	24.80	27.40	78.38	O Ordinary Was reported as OTC
07-May-24	19:05:44	26.14	5	Unknown*	24.80	27.40	130.70	O Ordinary Was reported as OTC
07-May-24	18:59:13	26.105	230	Unknown*	24.80	27.40	6,004	O Ordinary Was reported as OTC
07-May-24	18:26:44	26.24	0	Unknown*	24.80	27.40	0.00	O Ordinary Was reported as OTC
07-May-24	18:26:44	26.24	0	Unknown*	24.80	27.40	0.00	O Ordinary Was reported as OTC
07-May-24	18:17:02	26.20	20	Unknown*	24.80	27.40	524.00	O Ordinary Was reported as OTC
07-May-24	18:00:11	26.12	2	Unknown*	24.80	27.40	52.24	O Ordinary Was reported as OTC
07-May-24	17:56:49	26.14	0	Unknown*	24.80	27.40	0.00	O Ordinary Was reported as OTC
07-May-24	17:56:51	26.14	0	Unknown*	24.80	27.40	0.00	O Ordinary Was reported as OTC
07-May-24	17:44:07	26.194	4	Unknown*	24.80	27.40	104.78	O Ordinary Was reported as OTC
07-May-24	17:21:27	26.21	200	Unknown*	24.80	27.40	5,242	O Ordinary Was reported as OTC
07-May-24	16:56:45	25.97	39	Unknown*	24.80	27.40	1,013	O Ordinary Was reported as OTC
07-May-24	15:37:28	25.88	35	Unknown*	24.50	27.05	905.80	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:40:46	25.86	77	Unknown*	24.50	27.05	1,991	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:57:42	25.9401	200	Unknown*	24.50	27.05	5,188	O Ordinary Was reported as OTC