Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:08:34 | 77.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:26:14 | 77.86 | 8 | Unknown* | 622.88 | O Ordinary Was reported as OTC |
24-May-24 | 18:26:10 | 77.90 | 1 | Unknown* | 77.90 | O Ordinary Was reported as OTC |
24-May-24 | 18:24:14 | 77.90 | 5 | Unknown* | 389.50 | O Ordinary Was reported as OTC |
24-May-24 | 16:37:33 | 78.02 | 7 | Unknown* | 546.14 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:51:11 | 77.6519 | 37 | Unknown* | 2,873 | O Ordinary |
24-May-24 | 15:55:25 | 77.27586 | 1 | Unknown* | 77.28 | O Ordinary |
24-May-24 | 15:28:57 | 78.2785 | 50 | Unknown* | 3,914 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:28:14 | 78.07515 | 5 | Unknown* | 390.38 | O Ordinary |
24-May-24 | 15:22:49 | 78.2005 | 20 | Unknown* | 1,564 | O Ordinary Was reported as OTC |
24-May-24 | 15:19:53 | 78.05111 | 17 | Unknown* | 1,327 | O Ordinary |
24-May-24 | 15:18:11 | 78.60795 | 1 | Unknown* | 78.61 | O Ordinary |
24-May-24 | 14:40:21 | 77.85056 | 20 | Unknown* | 1,557 | O Ordinary |
24-May-24 | 14:40:09 | 77.55337 | 47 | Unknown* | 3,645 | O Ordinary |
24-May-24 | 14:30:34 | 78.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |