| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:21:34 | 49.00 | 2 | Unknown* | 98.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:18:53 | 49.085 | 100 | Unknown* | 4,909 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:55:12 | 49.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:43:18 | 49.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:37:55 | 49.5133 | 1 | Unknown* | 49.51 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:37:55 | 49.5133 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:30:11 | 49.9759 | 1 | Unknown* | 49.98 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:30:11 | 49.9759 | 1 | Unknown* | 49.98 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:30:11 | 50.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:30:10 | 49.9759 | 1 | Unknown* | 49.98 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:30:03 | 50.08 | 1 | Unknown* | 50.08 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:30:00 | 50.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |