Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 18:17:29 | 72.23086 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:17:29 | 72.2309 | 1 | Unknown* | 72.23 | O Ordinary Was reported as OTC |
23-May-24 | 16:47:45 | 72.36 | 45 | Unknown* | 3,256 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:51:29 | 72.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:44:29 | 72.3009 | 1 | Unknown* | 72.30 | O Ordinary Was reported as OTC |
23-May-24 | 15:44:29 | 72.3009 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 15:24:42 | 72.4591 | 1 | Unknown* | 72.46 | O Ordinary Was reported as OTC |
23-May-24 | 15:24:42 | 72.4591 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 15:24:16 | 72.4297 | 1 | Unknown* | 72.43 | O Ordinary Was reported as OTC |
23-May-24 | 15:24:16 | 72.4297 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 15:23:51 | 72.44921 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 15:23:50 | 72.4492 | 1 | Unknown* | 72.45 | O Ordinary Was reported as OTC |
23-May-24 | 15:22:19 | 72.43981 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 15:22:19 | 72.4397 | 1 | Unknown* | 72.44 | O Ordinary Was reported as OTC |
23-May-24 | 14:34:58 | 72.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |