Less Ads, More Data, More Tools Register for FREE

Ishares Core S& Share Trades (0JH3)

Ishares Core S& Information

Buy 0JH3 Shares
Add 0JH3 to Watchlist
Add 0JH3 to Alert

Share Price Information for Ishares Core S& (0JH3)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 109.89

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 109.89

0JH3 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishares Core S& (0JH3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	18:26:22	108.9895	200	Unknown*	0.00	0.00	21.80k	O Ordinary Was reported as OTC
31-May-24	15:13:25	108.80	200	Unknown*	0.00	0.00	21.76k	O Ordinary Was reported as OTC
31-May-24	14:34:51	108.99	94	Unknown*	0.00	0.00	10.25k	O Ordinary Was reported as OTC
31-May-24	14:34:50	108.99	100	Unknown*	0.00	0.00	10.90k	O Ordinary Was reported as OTC
31-May-24	14:30:22	108.95	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	14:30:21	108.81689	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	14:30:04	108.9284	1	Unknown*	0.00	0.00	108.93	O Ordinary Was reported as OTC
31-May-24	14:30:04	108.9284	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	14:30:05	108.78651	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	14:30:05	108.77	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	14:30:02	109.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
30-May-24	20:49:03	108.065	100	Unknown*	0.00	0.00	10.81k	O Ordinary Delayed publication Historical Was reported as OTC