| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:10:45 | 126.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:39:12 | 127.02 | 5 | Unknown* | 635.10 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:26:17 | 126.72 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:11:37 | 127.03 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:55:24 | 126.68 | 1 | Unknown* | 126.68 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:26:48 | 126.79 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:17:25 | 127.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:11:47 | 126.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:10:12 | 126.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:05:49 | 126.46 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:55:44 | 126.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:50:49 | 0.00 | 620 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:41:23 | 126.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:40:41 | 127.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:40:41 | 126.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |