Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 19:10:08 | 10.38 | 1 | Unknown* | 10.38 | O Ordinary Was reported as OTC |
22-May-24 | 19:08:15 | 10.378 | 2,700 | Unknown* | 28.02k | O Ordinary Was reported as OTC |
22-May-24 | 19:08:15 | 10.375 | 300 | Unknown* | 3,113 | O Ordinary Was reported as OTC |
22-May-24 | 19:08:15 | 10.38 | 1,900 | Unknown* | 19.72k | O Ordinary Was reported as OTC |
22-May-24 | 19:04:25 | 10.3401 | 300 | Unknown* | 3,102 | O Ordinary Was reported as OTC |
22-May-24 | 19:04:25 | 10.342 | 1,200 | Unknown* | 12.41k | O Ordinary Was reported as OTC |
22-May-24 | 19:03:58 | 10.342 | 200 | Unknown* | 2,068 | O Ordinary Was reported as OTC |
22-May-24 | 19:03:16 | 10.332 | 800 | Unknown* | 8,266 | O Ordinary Was reported as OTC |
22-May-24 | 19:03:16 | 10.335 | 300 | Unknown* | 3,101 | O Ordinary Was reported as OTC |
22-May-24 | 19:03:16 | 10.33 | 797 | Unknown* | 8,233 | O Ordinary Was reported as OTC |
22-May-24 | 18:58:37 | 10.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:58:37 | 10.41 | 1 | Unknown* | 10.41 | O Ordinary Was reported as OTC |
22-May-24 | 18:53:54 | 10.41 | 2 | Unknown* | 20.82 | O Ordinary Was reported as OTC |
22-May-24 | 18:40:39 | 10.42 | 603 | Unknown* | 6,283 | O Ordinary Was reported as OTC |
22-May-24 | 18:40:36 | 10.41 | 9 | Unknown* | 93.69 | O Ordinary Was reported as OTC |