Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ionis Pharmaceu Share Trades (0JDI)
0JDI Share
Price
0JDI Share
News
0JDI Share
Chat
0JDI Share
Trades84
0JDI
Live RNS
0JDI Share
Charts
0JDI Live
Share Price
0JDI Broker
Ratings
0JDI Directors
Deals
0JDI Financial
Diary
0JDI
Fundamentals
0JDI Short
Positions
0JDI
Media
0JDI Company
Research
0JDI Company
Timeline
Ionis Pharmaceu Information
Share Price Information for Ionis Pharmaceu (0JDI)
Share Price is delayed by 15 minutes
Get Live Data
73.08
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$12.24b
Last checked at -
Last checked at 
Intraday Ionis Pharmaceu Share Chart
- This share is an international stock.
Recent Share Trades for Ionis Pharmaceu (0JDI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:13:36 | 73.08 | 1 | Unknown* | 73.08 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:39:41 | 73.06274 | 3 | Unknown* | 219.19 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:39:40 | 73.063 | 4 | Unknown* | 292.25 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:39:38 | 73.06335 | 20 | Unknown* | 1,461 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:39:38 | 73.06518 | 20 | Unknown* | 1,461 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:38:45 | 73.06717 | 30 | Unknown* | 2,192 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:38:26 | 73.07 | 100 | Unknown* | 7,307 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:38:26 | 73.06688 | 180 | Unknown* | 13.15k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:38:15 | 73.04 | 20 | Unknown* | 1,461 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:31:06 | 73.01805 | 1 | Unknown* | 73.02 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:31:04 | 73.01809 | 4 | Unknown* | 292.07 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:31:04 | 73.01825 | 3 | Unknown* | 219.05 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:30:54 | 73.01837 | 40 | Unknown* | 2,921 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:30:42 | 73.02003 | 40 | Unknown* | 2,921 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:30:31 | 73.02239 | 40 | Unknown* | 2,921 | O Ordinary Was reported as OTC |
Follow the stocks
