Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:18:03 | 31.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:18:03 | 31.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:18:03 | 31.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:55:44 | 31.25804 | 1 | Unknown* | 31.26 | O Ordinary |
29-Apr-24 | 14:53:12 | 31.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:53:10 | 31.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:53:12 | 31.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:53:12 | 31.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:17:45 | 31.60704 | 1 | Unknown* | 31.61 | O Ordinary |
29-Apr-24 | 14:56:26 | 31.47 | 88,046 | Unknown* | 3m | O Ordinary Was reported as OTC |
29-Apr-24 | 14:56:28 | 31.361 | 1 | Unknown* | 31.36 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:45:43 | 31.435 | 1 | Unknown* | 31.44 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:43:31 | 31.405 | 1 | Unknown* | 31.41 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:02 | 31.56 | 8 | Unknown* | 252.48 | O Ordinary |
29-Apr-24 | 14:30:02 | 31.56 | 8 | Unknown* | 252.48 | O Ordinary |