Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:09:41 | 30.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:14 | 30.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:18 | 30.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:51:46 | 30.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:44:50 | 30.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:41 | 30.57459 | 1 | Unknown* | 30.57 | O Ordinary |
03-May-24 | 14:44:50 | 30.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:49:36 | 30.7333 | 200 | Unknown* | 6,147 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:41 | 30.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:41 | 30.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:41 | 30.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:41 | 30.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:03 | 31.00452 | 1 | Unknown* | 31.00 | O Ordinary |
03-May-24 | 15:19:16 | 30.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:31:53 | 30.88 | 1 | Unknown* | 30.88 | O Ordinary Was reported as OTC |