Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:58:11 | 24.929 | 17 | Unknown* | 423.79 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 17:01:59 | 24.9636 | 4 | Unknown* | 99.85 | O Ordinary |
24-May-24 | 16:55:49 | 24.8936 | 3 | Unknown* | 74.68 | O Ordinary |
24-May-24 | 16:44:04 | 24.9764 | 361 | Unknown* | 9,016 | O Ordinary |
24-May-24 | 16:44:04 | 24.9764 | 7 | Unknown* | 174.83 | O Ordinary |
24-May-24 | 16:42:00 | 25.06 | 1 | Unknown* | 25.06 | O Ordinary Was reported as OTC |
24-May-24 | 16:41:19 | 25.06 | 1 | Unknown* | 25.06 | O Ordinary Was reported as OTC |
24-May-24 | 16:40:18 | 24.96578 | 52 | Unknown* | 1,298 | O Ordinary |
24-May-24 | 16:38:54 | 25.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:38:54 | 25.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:05:44 | 24.8467 | 51 | Unknown* | 1,267 | O Ordinary |
24-May-24 | 15:59:03 | 24.93 | 2 | Unknown* | 49.86 | O Ordinary Was reported as OTC |
24-May-24 | 15:41:05 | 24.87 | 39 | Unknown* | 969.93 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:35:11 | 24.83 | 40 | Unknown* | 993.20 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:38:39 | 24.92 | 6 | Unknown* | 149.52 | O Ordinary Delayed publication Was reported as OTC |