Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:09:47 | 107.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:47 | 107.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:47 | 107.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:35 | 107.5725 | 13 | Unknown* | 1,398 | O Ordinary Was reported as OTC |
23-May-24 | 18:57:48 | 107.89 | 4 | Unknown* | 431.56 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:05 | 107.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:04 | 107.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:05 | 107.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:05 | 107.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:55:13 | 107.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:55:13 | 107.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:55:13 | 107.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:48:33 | 107.7622 | 2 | Unknown* | 215.52 | O Ordinary |
23-May-24 | 18:44:12 | 108.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:43:48 | 108.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |