| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:18:46 | 86.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 17:06:52 | 86.56 | 1 | Unknown* | 86.56 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:58:23 | 86.59 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:55:07 | 86.59 | 1 | Unknown* | 86.59 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:58 | 87.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:30 | 87.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:02:22 | 86.59 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:53:35 | 86.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:53:35 | 86.08 | 1 | Unknown* | 86.08 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:02 | 87.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 20:04:03 | 85.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |