Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:04:49 | 22.85 | 1 | Unknown* | 22.85 | O Ordinary Was reported as OTC |
24-May-24 | 19:01:41 | 22.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:45:20 | 22.87 | 1 | Unknown* | 22.87 | O Ordinary Was reported as OTC |
24-May-24 | 16:07:44 | 23.19 | 1 | Unknown* | 23.19 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:57 | 22.92184 | 1 | Unknown* | 22.92 | O Ordinary |
24-May-24 | 15:43:44 | 23.19 | 1 | Unknown* | 23.19 | O Ordinary Was reported as OTC |
24-May-24 | 14:55:16 | 23.34 | 17 | Unknown* | 396.78 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:59:17 | 23.38 | 1 | Unknown* | 23.38 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:17:47 | 23.45909 | 1 | Unknown* | 23.46 | O Ordinary |
24-May-24 | 14:30:36 | 23.79 | 3 | Unknown* | 71.37 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:36 | 23.79 | 2 | Unknown* | 47.58 | O Ordinary Was reported as OTC |
23-May-24 | 20:54:12 | 23.66 | 1 | Unknown* | 23.66 | O Ordinary Delayed publication Historical |
23-May-24 | 19:34:08 | 23.7476 | 5 | Unknown* | 118.74 | O Ordinary Delayed publication Historical |
23-May-24 | 20:54:12 | 23.66 | 1 | Unknown* | 23.66 | O Ordinary Delayed publication Historical |
23-May-24 | 20:53:53 | 23.658 | 5 | Unknown* | 118.29 | O Ordinary Delayed publication Historical Was reported as OTC |