Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 17:19:39 | 86.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:33:01 | 87.09 | 1 | Unknown* | 87.09 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:32:57 | 87.09 | 1 | Unknown* | 87.09 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:32:53 | 87.09 | 1 | Unknown* | 87.09 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:44:07 | 87.47 | 3 | Unknown* | 262.41 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 14:58:47 | 86.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 14:56:09 | 86.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 14:56:09 | 86.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 14:43:30 | 86.60 | 29 | Unknown* | 2,511 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:22:56 | 87.3017 | 1 | Unknown* | 87.30 | O Ordinary |
03-Jun-24 | 15:04:14 | 86.985 | 8 | Unknown* | 695.88 | O Ordinary Was reported as OTC |
03-Jun-24 | 15:03:56 | 86.96 | 8 | Unknown* | 695.68 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:31:05 | 86.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:31:04 | 86.78 | 1 | Unknown* | 86.78 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:31:05 | 86.78 | 1 | Unknown* | 86.78 | O Ordinary Was reported as OTC |