Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:41:55 | 103.3539 | 165 | Unknown* | 17.05k | O Ordinary |
08-May-24 | 16:14:26 | 103.20 | 11 | Unknown* | 1,135 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:14:26 | 103.20 | 11 | Unknown* | 1,135 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:01:59 | 103.60 | 10 | Unknown* | 1,036 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:32:28 | 102.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:43:46 | 102.80 | 13 | Unknown* | 1,336 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:43:46 | 102.80 | 13 | Unknown* | 1,336 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:43:32 | 103.00 | 13 | Unknown* | 1,339 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:43:32 | 103.00 | 13 | Unknown* | 1,339 | O Ordinary Trade was executed as an SI |