Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:15:10 | 111.80 | 12 | Unknown* | 1,342 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:42 | 110.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:33:12 | 111.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 13:20:09 | 109.80 | 12 | Unknown* | 1,318 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:07:34 | 108.20 | 1 | Unknown* | 108.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:33:41 | 108.80 | 2 | Unknown* | 217.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:06:00 | 108.60 | 140 | Unknown* | 15.20k | O Ordinary Trade was executed as an SI |
24-May-24 | 10:00:43 | 108.00 | 70 | Unknown* | 7,560 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:39:53 | 108.60 | 11 | Unknown* | 1,195 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:36:59 | 108.60 | 11 | Unknown* | 1,195 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:06:36 | 108.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |