| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:48:00 | 17.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:44:50 | 17.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:58:43 | 17.51 | 1 | Unknown* | 17.51 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:53:20 | 17.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:50:46 | 0.00 | 5,559 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:50:40 | 0.00 | -5,559 | Unknown* | 0.00 | O Ordinary Deletion Was reported as OTC |
| 12-Jun-26 | 16:50:40 | 0.00 | 5,559 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:42:34 | 17.545 | 8 | Unknown* | 140.36 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:42:34 | 17.545 | 175 | Unknown* | 3,070 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:42:01 | 17.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:31:12 | 17.57 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:15:30 | 17.51 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:57:00 | 17.53 | 3 | Unknown* | 52.59 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:56:51 | 17.5205 | 77 | Unknown* | 1,349 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:54:59 | 17.51 | 2 | Unknown* | 35.02 | O Ordinary Trade was executed as an SI |