Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:09:07 | 13.6688 | 3 | Unknown* | 41.01 | O Ordinary |
24-May-24 | 15:55:20 | 13.51903 | 1 | Unknown* | 13.52 | O Ordinary |
24-May-24 | 15:17:29 | 13.73459 | 1 | Unknown* | 13.73 | O Ordinary |
24-May-24 | 15:13:51 | 13.702 | 675 | Unknown* | 9,249 | O Ordinary Was reported as OTC |
24-May-24 | 15:08:44 | 13.70 | 300 | Unknown* | 4,110 | O Ordinary Was reported as OTC |
24-May-24 | 15:08:44 | 13.70 | 98 | Unknown* | 1,343 | O Ordinary Was reported as OTC |
24-May-24 | 15:08:44 | 13.701 | 102 | Unknown* | 1,398 | O Ordinary Was reported as OTC |
24-May-24 | 15:08:36 | 13.701 | 675 | Unknown* | 9,248 | O Ordinary Was reported as OTC |
24-May-24 | 15:00:02 | 13.705 | 39 | Unknown* | 534.50 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:54 | 13.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:53 | 13.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:44 | 13.67 | 3 | Unknown* | 41.01 | O Ordinary Was reported as OTC |
24-May-24 | 14:31:04 | 13.6604 | 7 | Unknown* | 95.62 | O Ordinary Was reported as OTC |
23-May-24 | 20:20:46 | 13.5989 | 100 | Unknown* | 1,360 | O Ordinary Delayed publication Historical Was reported as OTC |