Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:25:40 | 35.455 | 100 | Unknown* | 3,546 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:10:50 | 35.3705 | 8 | Unknown* | 282.96 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:43:50 | 35.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:21:55 | 35.285 | 100 | Unknown* | 3,529 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:22 | 35.59347 | 1 | Unknown* | 35.59 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:30:58 | 35.20467 | 1 | Unknown* | 35.20 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:30:57 | 35.57271 | 2 | Unknown* | 71.15 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:57:45 | 35.365 | 3 | Unknown* | 106.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:55:36 | 35.3912 | 5 | Unknown* | 176.96 | O Ordinary Cross at same price |
26-Apr-24 | 14:42:17 | 35.4766 | 80 | Unknown* | 2,838 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:02 | 35.4766 | 80 | Unknown* | 2,838 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:47 | 35.4566 | 80 | Unknown* | 2,837 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:31 | 35.442 | 80 | Unknown* | 2,835 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:16 | 35.4466 | 80 | Unknown* | 2,836 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:01 | 35.4566 | 80 | Unknown* | 2,837 | O Ordinary Was reported as OTC |