| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:07:11 | 24.72 | 2 | Unknown* | 49.44 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:59:53 | 24.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:56:18 | 24.71 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:54 | 24.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:24:44 | 24.75 | 3 | Unknown* | 74.25 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:18:32 | 24.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:08:18 | 24.70 | 4 | Unknown* | 98.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:06:56 | 24.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:05:20 | 24.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:52:49 | 24.68 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:41:43 | 24.69 | 1 | Unknown* | 24.69 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:39:09 | 24.68 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:33:42 | 24.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:33:42 | 24.668 | 1 | Unknown* | 24.67 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:33:42 | 24.6693 | 71 | Unknown* | 1,752 | O Ordinary Was reported as OTC |